시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,680	290	- 3.64%	52,450	412
14:35	7,700	270	- 3.39%	52,382	412
14:34	7,700	270	- 3.39%	52,358	411
14:33	7,690	280	- 3.51%	52,307	411
14:32	7,700	270	- 3.39%	52,284	411
14:31	7,700	270	- 3.39%	51,974	408
14:30	7,710	260	- 3.26%	50,979	401
14:29	7,710	260	- 3.26%	50,969	401
14:28	7,710	260	- 3.26%	50,680	399
14:27	7,710	260	- 3.26%	50,678	398