시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,630	340	- 4.27%	55,623	436
14:46	7,640	330	- 4.14%	55,427	435
14:45	7,630	340	- 4.27%	55,171	433
14:44	7,620	350	- 4.39%	55,169	433
14:43	7,620	350	- 4.39%	55,144	433
14:42	7,620	350	- 4.39%	54,425	427
14:41	7,650	320	- 4.02%	53,696	422
14:40	7,670	300	- 3.76%	53,563	421
14:39	7,670	300	- 3.76%	53,293	419
14:38	7,670	300	- 3.76%	53,059	417