| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 7,980 | 10 | + 0.13% | 1,933 | 15 |
| 09:06 | 8,000 | 30 | + 0.38% | 1,669 | 13 |
| 09:05 | 7,990 | 20 | + 0.25% | 1,544 | 12 |
| 09:04 | 8,000 | 30 | + 0.38% | 1,530 | 12 |
| 09:03 | 7,990 | 20 | + 0.25% | 1,514 | 12 |
| 09:02 | 7,980 | 10 | + 0.13% | 1,505 | 12 |
| 09:01 | 7,950 | 20 | - 0.25% | 383 | 3 |
| 09:00 | 8,050 | 80 | + 1.00% | 262 | 2 |