시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,920	50	- 0.63%	7,019	56
09:17	7,930	40	- 0.50%	7,008	56
09:16	7,900	70	- 0.88%	7,000	56
09:15	7,960	10	- 0.13%	5,730	46
09:14	7,980	10	+ 0.13%	5,684	45
09:13	7,920	50	- 0.63%	5,136	41
09:12	7,970	0	0.00%	3,754	30
09:11	8,000	30	+ 0.38%	3,141	25
09:10	8,000	30	+ 0.38%	3,124	25
09:09	7,980	10	+ 0.13%	1,944	15