시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,660	310	- 3.89%	58,641	459
14:59	7,660	310	- 3.89%	58,285	457
14:58	7,630	340	- 4.27%	57,892	454
14:57	7,630	340	- 4.27%	57,680	452
14:55	7,610	360	- 4.52%	57,536	451
14:54	7,630	340	- 4.27%	56,665	444
14:53	7,620	350	- 4.39%	55,838	438
14:52	7,620	350	- 4.39%	55,809	438
14:51	7,630	340	- 4.27%	55,668	437
14:50	7,630	340	- 4.27%	55,624	436