시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,930	40	- 0.50%	10,004	79
09:29	7,890	80	- 1.00%	9,780	78
09:28	7,900	70	- 0.88%	9,119	72
09:27	7,890	80	- 1.00%	9,088	72
09:26	7,900	70	- 0.88%	9,087	72
09:24	7,910	60	- 0.75%	8,887	71
09:23	7,890	80	- 1.00%	8,862	70
09:22	7,890	80	- 1.00%	7,839	62
09:20	7,900	70	- 0.88%	7,759	62
09:19	7,920	50	- 0.63%	7,043	56