시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,950	20	- 0.25%	11,537	91
09:40	7,930	40	- 0.50%	11,511	91
09:39	7,910	60	- 0.75%	11,509	91
09:38	7,920	50	- 0.63%	11,475	91
09:37	7,890	80	- 1.00%	10,972	87
09:36	7,880	90	- 1.13%	10,967	87
09:35	7,930	40	- 0.50%	10,153	81
09:33	7,930	40	- 0.50%	10,038	80
09:32	7,950	20	- 0.25%	10,018	79
09:31	7,930	40	- 0.50%	10,016	79