시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,980	10	+ 0.13%	14,411	114
09:50	7,990	20	+ 0.25%	14,297	114
09:49	8,000	30	+ 0.38%	14,098	112
09:48	8,010	40	+ 0.50%	13,914	110
09:47	8,040	70	+ 0.88%	13,876	110
09:46	7,990	20	+ 0.25%	13,327	106
09:45	8,000	30	+ 0.38%	13,032	103
09:44	7,970	0	0.00%	12,522	99
09:43	7,990	20	+ 0.25%	12,056	96
09:42	7,990	20	+ 0.25%	12,019	95