시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,920	50	- 0.63%	15,812	126
10:00	7,950	20	- 0.25%	15,593	124
09:59	7,930	40	- 0.50%	15,088	120
09:58	7,930	40	- 0.50%	15,072	120
09:57	7,920	50	- 0.63%	14,937	119
09:56	7,930	40	- 0.50%	14,917	118
09:55	7,940	30	- 0.38%	14,913	118
09:54	7,940	30	- 0.38%	14,848	118
09:53	7,950	20	- 0.25%	14,827	118
09:52	7,980	10	+ 0.13%	14,447	115