시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,980	10	+ 0.13%	18,681	148
10:12	7,970	0	0.00%	18,609	148
10:10	7,990	20	+ 0.25%	18,424	146
10:09	7,990	20	+ 0.25%	18,401	146
10:08	7,980	10	+ 0.13%	17,563	139
10:06	7,960	10	- 0.13%	17,102	136
10:05	7,950	20	- 0.25%	16,600	132
10:04	7,920	50	- 0.63%	16,584	132
10:03	7,910	60	- 0.75%	16,414	130
10:02	7,920	50	- 0.63%	16,371	130