시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,920	50	- 0.63%	20,916	166
10:25	7,920	50	- 0.63%	20,317	161
10:22	7,920	50	- 0.63%	20,316	161
10:21	7,940	30	- 0.38%	19,828	158
10:20	7,950	20	- 0.25%	19,827	158
10:19	7,960	10	- 0.13%	19,821	157
10:18	7,930	40	- 0.50%	19,817	157
10:17	7,960	10	- 0.13%	19,815	157
10:15	7,990	20	+ 0.25%	19,814	157
10:14	7,990	20	+ 0.25%	19,806	157