시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,890	80	- 1.00%	22,186	176
10:38	7,900	70	- 0.88%	22,174	176
10:37	7,900	70	- 0.88%	22,160	176
10:36	7,930	40	- 0.50%	21,562	171
10:34	7,950	20	- 0.25%	21,168	168
10:33	7,950	20	- 0.25%	21,159	168
10:31	7,950	20	- 0.25%	21,153	168
10:30	7,940	30	- 0.38%	21,147	168
10:29	7,940	30	- 0.38%	21,046	167
10:28	7,920	50	- 0.63%	21,041	167