시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,900	70	- 0.88%	22,678	180
10:48	7,890	80	- 1.00%	22,548	179
10:47	7,880	90	- 1.13%	22,482	179
10:46	7,860	110	- 1.38%	22,480	179
10:45	7,870	100	- 1.26%	22,459	178
10:44	7,870	100	- 1.26%	22,449	178
10:43	7,870	100	- 1.26%	22,445	178
10:42	7,870	100	- 1.26%	22,304	177
10:41	7,890	80	- 1.00%	22,232	177
10:40	7,890	80	- 1.00%	22,231	177