시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,890	80	- 1.00%	26,456	210
10:58	7,890	80	- 1.00%	26,455	210
10:57	7,880	90	- 1.13%	26,453	210
10:56	7,880	90	- 1.13%	26,452	210
10:55	7,870	100	- 1.26%	26,398	209
10:54	7,870	100	- 1.26%	26,397	209
10:53	7,880	90	- 1.13%	25,403	202
10:52	7,890	80	- 1.00%	25,271	201
10:51	7,910	60	- 0.75%	25,269	201
10:50	7,890	80	- 1.00%	22,695	180