시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,830	140	- 1.76%	26,776	212
11:09	7,840	130	- 1.63%	26,765	212
11:08	7,840	130	- 1.63%	26,654	211
11:07	7,860	110	- 1.38%	26,574	211
11:06	7,860	110	- 1.38%	26,553	211
11:04	7,870	100	- 1.26%	26,523	210
11:03	7,870	100	- 1.26%	26,505	210
11:02	7,870	100	- 1.26%	26,500	210
11:01	7,870	100	- 1.26%	26,497	210
11:00	7,850	120	- 1.51%	26,477	210