시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,630	340	- 4.27%	59,265	464
15:09	7,630	340	- 4.27%	59,261	464
15:08	7,630	340	- 4.27%	59,249	464
15:07	7,630	340	- 4.27%	59,109	463
15:06	7,630	340	- 4.27%	59,105	463
15:05	7,630	340	- 4.27%	59,098	463
15:04	7,660	310	- 3.89%	58,721	460
15:03	7,650	320	- 4.02%	58,715	460
15:02	7,660	310	- 3.89%	58,700	460
15:01	7,650	320	- 4.02%	58,674	460