시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,830	140	- 1.76%	31,906	252
11:21	7,830	140	- 1.76%	31,791	252
11:19	7,830	140	- 1.76%	31,676	251
11:18	7,810	160	- 2.01%	30,681	243
11:17	7,810	160	- 2.01%	28,938	229
11:16	7,820	150	- 1.88%	27,979	222
11:15	7,830	140	- 1.76%	27,932	221
11:14	7,860	110	- 1.38%	27,543	218
11:13	7,830	140	- 1.76%	27,540	218
11:11	7,840	130	- 1.63%	26,808	213