시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,840	130	- 1.63%	32,958	261
11:32	7,840	130	- 1.63%	32,953	261
11:31	7,840	130	- 1.63%	32,942	261
11:30	7,840	130	- 1.63%	32,923	260
11:29	7,830	140	- 1.76%	32,784	259
11:27	7,830	140	- 1.76%	32,608	258
11:26	7,810	160	- 2.01%	32,607	258
11:25	7,810	160	- 2.01%	32,507	257
11:24	7,810	160	- 2.01%	31,985	253
11:23	7,810	160	- 2.01%	31,926	253