시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,810	160	- 2.01%	34,617	274
11:44	7,810	160	- 2.01%	34,545	273
11:42	7,810	160	- 2.01%	34,542	273
11:41	7,810	160	- 2.01%	34,128	270
11:40	7,840	130	- 1.63%	33,726	267
11:39	7,850	120	- 1.51%	33,525	265
11:38	7,860	110	- 1.38%	33,524	265
11:36	7,840	130	- 1.63%	33,523	265
11:35	7,840	130	- 1.63%	33,423	264
11:34	7,840	130	- 1.63%	33,058	261