시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,810	160	- 2.01%	35,335	279
12:02	7,810	160	- 2.01%	35,306	279
12:00	7,810	160	- 2.01%	35,027	277
11:56	7,810	160	- 2.01%	35,025	277
11:54	7,810	160	- 2.01%	34,991	277
11:50	7,840	130	- 1.63%	34,869	276
11:49	7,840	130	- 1.63%	34,868	276
11:48	7,840	130	- 1.63%	34,867	276
11:47	7,840	130	- 1.63%	34,699	274
11:46	7,820	150	- 1.88%	34,698	274