시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,820	150	- 1.88%	37,625	297
12:16	7,820	150	- 1.88%	37,525	296
12:14	7,830	140	- 1.76%	37,425	296
12:12	7,810	160	- 2.01%	37,420	296
12:11	7,810	160	- 2.01%	37,418	296
12:10	7,810	160	- 2.01%	37,183	294
12:09	7,830	140	- 1.76%	36,922	292
12:08	7,820	150	- 1.88%	36,667	290
12:05	7,810	160	- 2.01%	36,048	285
12:04	7,810	160	- 2.01%	36,008	285