시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,800	170	- 2.13%	39,601	313
12:35	7,810	160	- 2.01%	38,934	307
12:33	7,810	160	- 2.01%	38,933	307
12:32	7,830	140	- 1.76%	38,529	304
12:28	7,830	140	- 1.76%	38,487	304
12:27	7,840	130	- 1.63%	38,283	302
12:26	7,850	120	- 1.51%	38,273	302
12:25	7,850	120	- 1.51%	38,242	302
12:22	7,820	150	- 1.88%	38,238	302
12:20	7,830	140	- 1.76%	38,125	301