시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,790	180	- 2.26%	40,395	319
12:47	7,780	190	- 2.38%	40,391	319
12:46	7,780	190	- 2.38%	40,348	318
12:44	7,780	190	- 2.38%	40,234	318
12:43	7,780	190	- 2.38%	40,222	317
12:42	7,770	200	- 2.51%	40,212	317
12:41	7,770	200	- 2.51%	40,056	316
12:39	7,780	190	- 2.38%	39,970	315
12:38	7,790	180	- 2.26%	39,652	313
12:37	7,800	170	- 2.13%	39,611	313