시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,760	210	- 2.64%	42,064	332
13:05	7,770	200	- 2.51%	42,024	331
13:03	7,780	190	- 2.38%	40,997	323
13:02	7,780	190	- 2.38%	40,996	323
12:59	7,800	170	- 2.13%	40,879	323
12:56	7,790	180	- 2.26%	40,878	323
12:55	7,790	180	- 2.26%	40,627	321
12:54	7,780	190	- 2.38%	40,526	320
12:53	7,790	180	- 2.26%	40,523	320
12:50	7,780	190	- 2.38%	40,423	319