시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,760	210	- 2.64%	44,372	350
13:22	7,760	210	- 2.64%	43,284	341
13:21	7,770	200	- 2.51%	43,021	339
13:20	7,770	200	- 2.51%	43,020	339
13:18	7,770	200	- 2.51%	43,017	339
13:15	7,760	210	- 2.64%	43,016	339
13:14	7,770	200	- 2.51%	42,632	336
13:11	7,760	210	- 2.64%	42,576	336
13:09	7,770	200	- 2.51%	42,076	332
13:07	7,780	190	- 2.38%	42,066	332