시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,760	210	- 2.64%	45,349	357
13:36	7,760	210	- 2.64%	45,110	355
13:35	7,760	210	- 2.64%	44,958	354
13:34	7,760	210	- 2.64%	44,928	354
13:33	7,770	200	- 2.51%	44,753	353
13:31	7,760	210	- 2.64%	44,751	353
13:30	7,760	210	- 2.64%	44,742	353
13:29	7,760	210	- 2.64%	44,730	352
13:26	7,760	210	- 2.64%	44,610	352
13:24	7,760	210	- 2.64%	44,589	351