시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,600	370	- 4.64%	61,158	479
15:19	7,630	340	- 4.27%	60,443	473
15:18	7,620	350	- 4.39%	60,227	472
15:17	7,630	340	- 4.27%	60,199	471
15:16	7,630	340	- 4.27%	60,188	471
15:15	7,630	340	- 4.27%	60,181	471
15:14	7,630	340	- 4.27%	59,928	469
15:13	7,620	350	- 4.39%	59,706	468
15:12	7,630	340	- 4.27%	59,412	465
15:11	7,630	340	- 4.27%	59,272	464