시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,875	370	+ 10.56%	7,080,033	27,620
12:30	3,890	385	+ 10.98%	7,067,117	27,570
12:29	3,890	385	+ 10.98%	7,062,723	27,553
12:28	3,865	360	+ 10.27%	7,009,384	27,344
12:27	3,860	355	+ 10.13%	6,964,820	27,173
12:26	3,885	380	+ 10.84%	6,914,165	26,977
12:25	3,890	385	+ 10.98%	6,908,726	26,956
12:24	3,890	385	+ 10.98%	6,894,681	26,901
12:23	3,895	390	+ 11.13%	6,882,963	26,856
12:22	3,920	415	+ 11.84%	6,878,765	26,839