| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:41 | 3,855 | 350 | + 9.99% | 7,155,266 | 27,910 |
| 12:40 | 3,865 | 360 | + 10.27% | 7,136,814 | 27,839 |
| 12:39 | 3,870 | 365 | + 10.41% | 7,133,875 | 27,828 |
| 12:38 | 3,875 | 370 | + 10.56% | 7,130,206 | 27,814 |
| 12:37 | 3,880 | 375 | + 10.70% | 7,126,199 | 27,798 |
| 12:36 | 3,890 | 385 | + 10.98% | 7,118,363 | 27,768 |
| 12:35 | 3,860 | 355 | + 10.13% | 7,111,285 | 27,740 |
| 12:34 | 3,860 | 355 | + 10.13% | 7,106,218 | 27,721 |
| 12:33 | 3,855 | 350 | + 9.99% | 7,097,126 | 27,686 |
| 12:32 | 3,865 | 360 | + 10.27% | 7,083,173 | 27,632 |