| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:51 | 3,820 | 315 | + 8.99% | 7,265,109 | 28,332 |
| 12:50 | 3,815 | 310 | + 8.85% | 7,257,598 | 28,303 |
| 12:49 | 3,820 | 315 | + 8.99% | 7,243,343 | 28,249 |
| 12:48 | 3,820 | 315 | + 8.99% | 7,231,118 | 28,202 |
| 12:47 | 3,840 | 335 | + 9.56% | 7,211,469 | 28,127 |
| 12:46 | 3,830 | 325 | + 9.27% | 7,205,097 | 28,102 |
| 12:45 | 3,860 | 355 | + 10.13% | 7,182,270 | 28,015 |
| 12:44 | 3,855 | 350 | + 9.99% | 7,176,519 | 27,992 |
| 12:43 | 3,850 | 345 | + 9.84% | 7,164,331 | 27,945 |
| 12:42 | 3,855 | 350 | + 9.99% | 7,160,101 | 27,929 |