| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:01 | 3,825 | 320 | + 9.13% | 7,326,739 | 28,568 |
| 13:00 | 3,830 | 325 | + 9.27% | 7,319,765 | 28,541 |
| 12:59 | 3,845 | 340 | + 9.70% | 7,312,268 | 28,513 |
| 12:58 | 3,820 | 315 | + 8.99% | 7,293,335 | 28,440 |
| 12:57 | 3,820 | 315 | + 8.99% | 7,287,219 | 28,416 |
| 12:56 | 3,825 | 320 | + 9.13% | 7,284,184 | 28,405 |
| 12:55 | 3,825 | 320 | + 9.13% | 7,281,675 | 28,395 |
| 12:54 | 3,835 | 330 | + 9.42% | 7,279,345 | 28,386 |
| 12:53 | 3,815 | 310 | + 8.85% | 7,275,837 | 28,373 |
| 12:52 | 3,820 | 315 | + 8.99% | 7,269,885 | 28,350 |