| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:11 | 3,780 | 275 | + 7.85% | 7,403,233 | 28,858 |
| 13:10 | 3,790 | 285 | + 8.13% | 7,393,641 | 28,822 |
| 13:09 | 3,795 | 290 | + 8.27% | 7,388,838 | 28,804 |
| 13:08 | 3,795 | 290 | + 8.27% | 7,387,264 | 28,798 |
| 13:07 | 3,785 | 280 | + 7.99% | 7,378,790 | 28,766 |
| 13:06 | 3,805 | 300 | + 8.56% | 7,348,275 | 28,650 |
| 13:05 | 3,805 | 300 | + 8.56% | 7,342,896 | 28,629 |
| 13:04 | 3,810 | 305 | + 8.70% | 7,337,346 | 28,608 |
| 13:03 | 3,810 | 305 | + 8.70% | 7,333,941 | 28,595 |
| 13:02 | 3,815 | 310 | + 8.85% | 7,328,522 | 28,575 |