| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:21 | 3,785 | 280 | + 7.99% | 7,488,736 | 29,182 |
| 13:20 | 3,775 | 270 | + 7.70% | 7,484,618 | 29,167 |
| 13:19 | 3,795 | 290 | + 8.27% | 7,483,249 | 29,161 |
| 13:18 | 3,775 | 270 | + 7.70% | 7,476,651 | 29,137 |
| 13:17 | 3,775 | 270 | + 7.70% | 7,473,913 | 29,126 |
| 13:16 | 3,780 | 275 | + 7.85% | 7,458,099 | 29,066 |
| 13:15 | 3,780 | 275 | + 7.85% | 7,455,529 | 29,057 |
| 13:14 | 3,785 | 280 | + 7.99% | 7,452,261 | 29,044 |
| 13:13 | 3,775 | 270 | + 7.70% | 7,444,252 | 29,014 |
| 13:12 | 3,815 | 310 | + 8.85% | 7,420,654 | 28,924 |