| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,630 | 125 | + 3.57% | 204,855 | 733 |
| 09:08 | 3,585 | 80 | + 2.28% | 175,075 | 625 |
| 09:07 | 3,515 | 10 | + 0.29% | 168,203 | 601 |
| 09:06 | 3,550 | 45 | + 1.28% | 151,041 | 540 |
| 09:05 | 3,560 | 55 | + 1.57% | 141,652 | 507 |
| 09:04 | 3,580 | 75 | + 2.14% | 128,959 | 462 |
| 09:03 | 3,575 | 70 | + 2.00% | 121,920 | 436 |
| 09:02 | 3,620 | 115 | + 3.28% | 92,711 | 331 |
| 09:01 | 3,600 | 95 | + 2.71% | 56,519 | 201 |
| 09:00 | 3,565 | 60 | + 1.71% | 23,919 | 84 |