| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,630 | 125 | + 3.57% | 302,593 | 1,086 |
| 09:18 | 3,620 | 115 | + 3.28% | 298,117 | 1,070 |
| 09:17 | 3,600 | 95 | + 2.71% | 291,168 | 1,045 |
| 09:16 | 3,610 | 105 | + 3.00% | 278,248 | 998 |
| 09:15 | 3,625 | 120 | + 3.42% | 275,376 | 988 |
| 09:14 | 3,585 | 80 | + 2.28% | 247,621 | 888 |
| 09:13 | 3,590 | 85 | + 2.43% | 245,456 | 880 |
| 09:12 | 3,600 | 95 | + 2.71% | 241,567 | 866 |
| 09:11 | 3,615 | 110 | + 3.14% | 235,997 | 846 |
| 09:10 | 3,640 | 135 | + 3.85% | 223,319 | 800 |