시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,630	125	+ 3.57%	506,962	1,832
09:28	3,630	125	+ 3.57%	498,751	1,803
09:27	3,645	140	+ 3.99%	491,241	1,775
09:26	3,630	125	+ 3.57%	480,288	1,736
09:25	3,640	135	+ 3.85%	464,902	1,680
09:24	3,650	145	+ 4.14%	453,176	1,637
09:23	3,655	150	+ 4.28%	398,674	1,437
09:22	3,670	165	+ 4.71%	360,761	1,298
09:21	3,630	125	+ 3.57%	322,984	1,160
09:20	3,610	105	+ 3.00%	312,355	1,121