시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,610	105	+ 3.00%	583,944	2,110
09:38	3,610	105	+ 3.00%	580,948	2,100
09:37	3,600	95	+ 2.71%	566,271	2,047
09:36	3,630	125	+ 3.57%	547,998	1,981
09:35	3,620	115	+ 3.28%	546,795	1,977
09:34	3,615	110	+ 3.14%	535,035	1,934
09:33	3,630	125	+ 3.57%	524,089	1,895
09:32	3,630	125	+ 3.57%	517,670	1,871
09:31	3,640	135	+ 3.85%	516,254	1,866
09:30	3,655	150	+ 4.28%	510,413	1,845