시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,670	165	+ 4.71%	733,691	2,661
09:48	3,670	165	+ 4.71%	730,288	2,649
09:47	3,680	175	+ 4.99%	724,659	2,628
09:46	3,690	185	+ 5.28%	713,040	2,585
09:45	3,680	175	+ 4.99%	675,729	2,447
09:44	3,635	130	+ 3.71%	610,830	2,208
09:43	3,650	145	+ 4.14%	606,551	2,193
09:42	3,650	145	+ 4.14%	604,503	2,185
09:41	3,640	135	+ 3.85%	594,563	2,149
09:40	3,640	135	+ 3.85%	592,205	2,140