시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,635	130	+ 3.71%	780,988	2,834
09:58	3,620	115	+ 3.28%	776,363	2,817
09:57	3,635	130	+ 3.71%	766,469	2,781
09:56	3,635	130	+ 3.71%	762,742	2,767
09:55	3,635	130	+ 3.71%	759,086	2,754
09:54	3,655	150	+ 4.28%	750,359	2,722
09:53	3,660	155	+ 4.42%	749,461	2,719
09:52	3,670	165	+ 4.71%	742,250	2,693
09:51	3,685	180	+ 5.14%	737,329	2,675
09:50	3,670	165	+ 4.71%	734,883	2,666