시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,630	125	+ 3.57%	802,883	2,913
10:08	3,645	140	+ 3.99%	797,218	2,893
10:07	3,650	145	+ 4.14%	794,364	2,882
10:06	3,650	145	+ 4.14%	792,732	2,876
10:05	3,640	135	+ 3.85%	790,947	2,870
10:04	3,640	135	+ 3.85%	789,411	2,864
10:03	3,640	135	+ 3.85%	786,812	2,855
10:02	3,630	125	+ 3.57%	786,360	2,853
10:01	3,645	140	+ 3.99%	783,701	2,843
10:00	3,660	155	+ 4.42%	782,431	2,839