시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,655	150	+ 4.28%	864,217	3,136
10:18	3,655	150	+ 4.28%	862,335	3,129
10:17	3,645	140	+ 3.99%	860,622	3,122
10:16	3,635	130	+ 3.71%	846,238	3,070
10:15	3,590	85	+ 2.43%	833,319	3,023
10:14	3,590	85	+ 2.43%	828,276	3,005
10:13	3,605	100	+ 2.85%	819,841	2,975
10:12	3,610	105	+ 3.00%	816,037	2,961
10:11	3,615	110	+ 3.14%	808,082	2,932
10:10	3,630	125	+ 3.57%	803,837	2,917