시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,660	155	+ 4.42%	884,543	3,209
10:28	3,625	120	+ 3.42%	883,075	3,204
10:27	3,630	125	+ 3.57%	881,880	3,200
10:26	3,625	120	+ 3.42%	878,909	3,189
10:25	3,645	140	+ 3.99%	873,100	3,168
10:24	3,630	125	+ 3.57%	871,283	3,161
10:23	3,640	135	+ 3.85%	870,038	3,157
10:22	3,645	140	+ 3.99%	869,299	3,154
10:21	3,645	140	+ 3.99%	868,038	3,150
10:20	3,645	140	+ 3.99%	866,540	3,144