| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:31 | 3,770 | 265 | + 7.56% | 7,518,151 | 29,293 |
| 13:30 | 3,775 | 270 | + 7.70% | 7,516,959 | 29,289 |
| 13:29 | 3,780 | 275 | + 7.85% | 7,512,950 | 29,274 |
| 13:28 | 3,770 | 265 | + 7.56% | 7,510,174 | 29,263 |
| 13:27 | 3,770 | 265 | + 7.56% | 7,507,615 | 29,254 |
| 13:26 | 3,775 | 270 | + 7.70% | 7,505,356 | 29,245 |
| 13:25 | 3,785 | 280 | + 7.99% | 7,504,205 | 29,241 |
| 13:24 | 3,770 | 265 | + 7.56% | 7,498,972 | 29,221 |
| 13:23 | 3,785 | 280 | + 7.99% | 7,493,113 | 29,199 |
| 13:22 | 3,790 | 285 | + 8.13% | 7,491,110 | 29,191 |