시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,610	105	+ 3.00%	907,647	3,293
10:38	3,615	110	+ 3.14%	906,232	3,288
10:37	3,625	120	+ 3.42%	902,300	3,274
10:36	3,640	135	+ 3.85%	901,891	3,273
10:35	3,635	130	+ 3.71%	898,105	3,259
10:34	3,625	120	+ 3.42%	897,115	3,255
10:33	3,630	125	+ 3.57%	895,272	3,249
10:32	3,630	125	+ 3.57%	891,147	3,234
10:31	3,640	135	+ 3.85%	888,153	3,223
10:30	3,655	150	+ 4.28%	886,726	3,217