시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,715	210	+ 5.99%	1,916,791	7,082
10:49	3,795	290	+ 8.27%	1,719,238	6,340
10:47	3,845	340	+ 9.70%	1,588,277	5,839
10:46	3,730	225	+ 6.42%	1,451,736	5,320
10:45	3,740	235	+ 6.71%	1,382,087	5,060
10:44	3,710	205	+ 5.85%	1,306,971	4,780
10:43	3,710	205	+ 5.85%	1,223,893	4,472
10:42	3,715	210	+ 5.99%	1,118,826	4,081
10:41	3,620	115	+ 3.28%	911,064	3,306
10:40	3,625	120	+ 3.42%	909,527	3,300