시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,880	375	+ 10.70%	2,582,734	9,576
10:59	3,725	220	+ 6.28%	2,344,519	8,659
10:58	3,700	195	+ 5.56%	2,317,228	8,558
10:57	3,700	195	+ 5.56%	2,311,951	8,538
10:56	3,695	190	+ 5.42%	2,302,246	8,502
10:55	3,690	185	+ 5.28%	2,286,763	8,445
10:54	3,735	230	+ 6.56%	2,249,938	8,309
10:53	3,720	215	+ 6.13%	2,217,325	8,188
10:52	3,720	215	+ 6.13%	2,165,048	7,993
10:51	3,670	165	+ 4.71%	2,043,535	7,546