시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,150	645	+ 18.40%	4,114,282	15,675
11:09	4,090	585	+ 16.69%	3,818,829	14,456
11:08	3,995	490	+ 13.98%	3,573,227	13,461
11:07	4,005	500	+ 14.27%	3,489,396	13,126
11:06	3,990	485	+ 13.84%	3,339,930	12,528
11:05	3,855	350	+ 9.99%	3,061,361	11,427
11:04	3,845	340	+ 9.70%	3,014,741	11,248
11:03	3,900	395	+ 11.27%	2,956,499	11,023
11:02	3,835	330	+ 9.42%	2,815,009	10,473
11:01	3,855	350	+ 9.99%	2,726,826	10,134