시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,040	535	+ 15.26%	5,349,768	20,753
11:19	4,065	560	+ 15.98%	5,312,601	20,601
11:18	4,090	585	+ 16.69%	5,266,974	20,416
11:17	4,090	585	+ 16.69%	5,222,832	20,236
11:16	4,085	580	+ 16.55%	5,131,621	19,864
11:15	4,045	540	+ 15.41%	5,035,890	19,476
11:14	4,040	535	+ 15.26%	4,947,274	19,118
11:13	4,085	580	+ 16.55%	4,745,305	18,302
11:12	4,165	660	+ 18.83%	4,580,768	17,622
11:11	4,150	645	+ 18.40%	4,345,124	16,635