시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,995	490	+ 13.98%	5,944,395	23,132
11:29	4,010	505	+ 14.41%	5,919,372	23,032
11:28	3,975	470	+ 13.41%	5,884,933	22,895
11:27	4,035	530	+ 15.12%	5,847,585	22,746
11:26	4,010	505	+ 14.41%	5,805,869	22,577
11:25	3,990	485	+ 13.84%	5,751,307	22,361
11:24	4,050	545	+ 15.55%	5,678,157	22,069
11:23	4,040	535	+ 15.26%	5,625,773	21,856
11:22	3,995	490	+ 13.98%	5,558,419	21,585
11:21	3,990	485	+ 13.84%	5,462,604	21,205