시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,970	465	+ 13.27%	6,216,184	24,217
11:39	4,020	515	+ 14.69%	6,197,005	24,141
11:38	3,955	450	+ 12.84%	6,167,797	24,025
11:37	3,995	490	+ 13.98%	6,154,910	23,974
11:36	3,980	475	+ 13.55%	6,137,656	23,905
11:35	4,000	495	+ 14.12%	6,120,291	23,836
11:34	4,010	505	+ 14.41%	6,095,789	23,737
11:33	3,970	465	+ 13.27%	6,015,523	23,414
11:32	3,965	460	+ 13.12%	5,976,402	23,259
11:31	3,980	475	+ 13.55%	5,961,894	23,201